| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.36 | -14.38 % | 0 | 12.26 | 12.61 | 9.82 |
| 04/08/2026 | 10.82 | +0.28 % | 0 | 11.21 | 12.11 | 10.55 |
| 05/08/2026 | 11.48 | +4.27 % | 0 | 11.36 | 12.46 | 10.66 |
| 06/08/2026 | 10.91 | -5.67 % | 0 | 11.04 | 11.77 | 10.47 |
| 07/08/2026 | 11.13 | -0.49 % | 0 | 11.50 | 12.23 | 9.67 |