| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.69 | +2.87 % | 0 | 72.61 | 76.40 | 71.12 |
| 18/09/2026 | 65.43 | -10.41 % | 0 | 69.84 | 70.51 | 65.25 |
| 21/09/2026 | 68.62 | +4.12 % | 0 | 66.31 | 69.27 | 63.37 |
| 22/09/2026 | 65.45 | -2.96 % | 0 | 64.32 | 70.43 | 63.99 |
| 23/09/2026 | 60.81 | -6.05 % | 0 | 66.55 | 71.16 | 60.72 |