| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 141.09 | +9.81 % | 0 | 130.81 | 147.44 | 130.68 |
| 04/08/2026 | 137.59 | -0.81 % | 0 | 135.45 | 137.88 | 129.33 |
| 05/08/2026 | 131.95 | -3.24 % | 0 | 132.44 | 133.71 | 124.71 |
| 06/08/2026 | 135.35 | +1.78 % | 0 | 136.56 | 140.14 | 135.14 |
| 07/08/2026 | 131.96 | -1.9 % | 0 | 132.30 | 135.95 | 131.04 |