| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 127.85 | -1.59 % | 0 | 126.21 | 131.11 | 120.57 |
| 27/04/2026 | 123.76 | -2.79 % | 0 | 128.81 | 129.54 | 122.55 |
| 28/04/2026 | 119.56 | -3.3 % | 0 | 122.90 | 126.35 | 117.98 |
| 29/04/2026 | 111.22 | -5.53 % | 0 | 116.43 | 116.72 | 110.30 |
| 30/04/2026 | 113.27 | +0.42 % | 0 | 110.12 | 115.20 | 106.22 |