| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.48 | -5.49 % | 0 | 174.24 | 180.45 | 164.00 |
| 18/06/2026 | 170.56 | +2.77 % | 0 | 163.78 | 171.86 | 161.94 |
| 19/06/2026 | 159.28 | -0.63 % | 0 | 170.22 | 171.38 | 157.74 |
| 22/06/2026 | 141.36 | -9.34 % | 0 | 153.85 | 155.14 | 140.95 |
| 23/06/2026 | 141.57 | +1.09 % | 0 | 133.89 | 142.60 | 133.79 |