| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 141.14 | +9.84 % | 0 | 130.81 | 147.47 | 130.68 |
| 04/08/2026 | 137.37 | -0.97 % | 0 | 135.45 | 137.88 | 129.33 |
| 05/08/2026 | 131.98 | -3.22 % | 0 | 132.44 | 133.73 | 124.71 |
| 06/08/2026 | 135.43 | +1.84 % | 0 | 136.56 | 140.14 | 135.13 |
| 07/08/2026 | 131.86 | -1.98 % | 0 | 132.30 | 135.95 | 131.04 |