| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 172.90 | -5.31 % | 0 | 182.43 | 189.22 | 172.44 |
| 18/06/2026 | 179.07 | +2.63 % | 0 | 172.23 | 180.50 | 170.02 |
| 19/06/2026 | 167.50 | -0.72 % | 0 | 178.84 | 180.02 | 166.04 |
| 22/06/2026 | 149.51 | -9.07 % | 0 | 162.20 | 163.59 | 148.96 |
| 23/06/2026 | 149.61 | +1.17 % | 0 | 141.89 | 150.68 | 141.78 |