| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.94 | +2. % | 0 | 79.45 | 83.47 | 77.90 |
| 18/09/2026 | 71.81 | -10.23 % | 0 | 76.58 | 77.28 | 71.66 |
| 21/09/2026 | 75.35 | +4.41 % | 0 | 72.89 | 76.08 | 69.95 |
| 22/09/2026 | 72.10 | -2.78 % | 0 | 70.85 | 78.74 | 70.59 |
| 23/09/2026 | 67.51 | -5.2 % | 0 | 73.21 | 78.11 | 66.85 |