| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 290.81 | -3.95 % | 0 | 297.96 | 299.51 | 278.01 |
| 08/01/2026 | 292.23 | +1.42 % | 0 | 284.15 | 295.72 | 281.44 |
| 09/01/2026 | 309.65 | +5.55 % | 0 | 300.60 | 313.48 | 299.78 |
| 12/01/2026 | 308.15 | -1. % | 0 | 308.92 | 312.55 | 301.07 |
| 13/01/2026 | 304.63 | -0.75 % | 0 | 305.46 | 306.83 | 303.37 |