| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 276.23 | +3.21 % | 0 | 274.74 | 283.90 | 269.60 |
| 21/11/2025 | 271.38 | -0.15 % | 0 | 274.11 | 274.11 | 271.37 |
| 24/11/2025 | 280.07 | -0.31 % | 0 | 281.80 | 285.00 | 278.15 |
| 25/11/2025 | 276.12 | -1.03 % | 0 | 278.55 | 280.58 | 271.10 |
| 26/11/2025 | 282.53 | +2.22 % | 0 | 282.41 | 283.79 | 274.79 |