| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 135.78 | -1.41 % | 0 | 133.93 | 138.15 | 128.20 |
| 27/04/2026 | 131.37 | -2.71 % | 0 | 136.56 | 137.33 | 130.18 |
| 28/04/2026 | 127.15 | -3.18 % | 0 | 130.54 | 134.08 | 126.61 |
| 29/04/2026 | 118.58 | -5.39 % | 0 | 123.90 | 124.18 | 117.61 |
| 30/04/2026 | 121.31 | +0.93 % | 0 | 117.33 | 123.66 | 113.43 |