| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 149.58 | +9.37 % | 0 | 139.13 | 156.09 | 138.99 |
| 04/08/2026 | 145.83 | -0.66 % | 0 | 143.86 | 146.23 | 137.58 |
| 05/08/2026 | 140.64 | -2.69 % | 0 | 140.81 | 142.05 | 132.92 |
| 06/08/2026 | 143.82 | +1.75 % | 0 | 145.03 | 148.56 | 143.55 |
| 07/08/2026 | 140.32 | -1.79 % | 0 | 140.68 | 144.27 | 139.35 |