| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 158.38 | +9.18 % | 0 | 147.67 | 164.85 | 147.54 |
| 04/08/2026 | 153.65 | -1.01 % | 0 | 152.50 | 154.45 | 146.00 |
| 05/08/2026 | 148.93 | -2.68 % | 0 | 149.41 | 150.74 | 141.36 |
| 06/08/2026 | 152.54 | +1.95 % | 0 | 153.72 | 157.20 | 151.74 |
| 07/08/2026 | 148.89 | -1.52 % | 0 | 149.29 | 152.84 | 147.82 |