| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.09 | +1.9 % | 0 | 86.64 | 90.87 | 84.94 |
| 18/09/2026 | 78.75 | -9.56 % | 0 | 83.69 | 84.42 | 78.70 |
| 21/09/2026 | 82.42 | +4.04 % | 0 | 79.83 | 83.97 | 76.91 |
| 22/09/2026 | 79.11 | -2.58 % | 0 | 77.74 | 84.29 | 77.51 |
| 23/09/2026 | 74.86 | -4.5 % | 0 | 80.23 | 85.34 | 72.42 |