| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.90 | +8.1 % | 0 | 58.34 | 69.19 | 57.31 |
| 03/11/2026 | 74.22 | +11.51 % | 0 | 66.75 | 81.22 | 66.42 |
| 04/11/2026 | 87.36 | +19.8 % | 0 | 74.03 | 89.38 | 71.18 |
| 05/11/2026 | 86.18 | +1.41 % | 0 | 94.62 | 97.61 | 80.78 |
| 06/11/2026 | 79.80 | -9.37 % | 0 | 81.68 | 83.16 | 74.80 |