| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 181.52 | -5.13 % | 0 | 191.71 | 198.14 | 181.09 |
| 18/06/2026 | 187.79 | +2.52 % | 0 | 180.88 | 189.31 | 178.89 |
| 19/06/2026 | 176.14 | -0.63 % | 0 | 187.63 | 188.82 | 174.57 |
| 22/06/2026 | 157.93 | -8.74 % | 0 | 170.74 | 172.22 | 157.19 |
| 23/06/2026 | 157.87 | +1. % | 0 | 150.13 | 159.02 | 150.02 |