| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 102.60 | +1.42 % | 0 | 101.74 | 105.87 | 100.59 |
| 18/09/2026 | 93.51 | -9.13 % | 0 | 98.92 | 99.77 | 93.19 |
| 21/09/2026 | 97.51 | +3.27 % | 0 | 95.27 | 99.62 | 91.51 |
| 22/09/2026 | 94.09 | -2.59 % | 0 | 92.75 | 99.75 | 92.57 |
| 23/09/2026 | 88.91 | -4.93 % | 0 | 96.08 | 99.71 | 88.42 |