| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.91 | +6.99 % | 0 | 72.62 | 84.47 | 71.50 |
| 03/11/2026 | 89.74 | +9.71 % | 0 | 81.89 | 98.49 | 81.46 |
| 04/11/2026 | 103.85 | +17.31 % | 0 | 89.73 | 106.17 | 87.00 |
| 05/11/2026 | 102.67 | +0.74 % | 0 | 113.23 | 115.17 | 97.03 |
| 06/11/2026 | 95.77 | -8.39 % | 0 | 96.60 | 99.85 | 87.50 |