| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 199.36 | -4.77 % | 0 | 209.77 | 216.38 | 198.46 |
| 18/06/2026 | 205.77 | +2.36 % | 0 | 198.69 | 206.90 | 196.29 |
| 19/06/2026 | 193.89 | -0.58 % | 0 | 205.65 | 206.85 | 192.27 |
| 22/06/2026 | 175.28 | -8.06 % | 0 | 188.37 | 189.77 | 174.38 |
| 23/06/2026 | 175.04 | +0.93 % | 0 | 167.25 | 176.58 | 167.14 |