| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 176.32 | +8.59 % | 0 | 165.40 | 183.10 | 165.26 |
| 04/08/2026 | 172.17 | -0.31 % | 0 | 170.36 | 172.89 | 163.49 |
| 05/08/2026 | 166.74 | -2.27 % | 0 | 167.23 | 168.50 | 158.84 |
| 06/08/2026 | 170.38 | +1.58 % | 0 | 171.68 | 175.10 | 169.34 |
| 07/08/2026 | 166.77 | -1.4 % | 0 | 167.13 | 170.73 | 165.44 |