| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 325.43 | +1.78 % | 0 | 319.16 | 326.47 | 314.97 |
| 24/11/2025 | 326.18 | -0.07 % | 0 | 329.00 | 331.19 | 324.16 |
| 25/11/2025 | 322.21 | -0.87 % | 0 | 323.98 | 326.72 | 317.07 |
| 26/11/2025 | 328.80 | +1.96 % | 0 | 328.72 | 330.14 | 320.96 |
| 27/11/2025 | 328.36 | -0.03 % | 0 | 325.39 | 328.69 | 324.90 |