Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 248.94 | +8.08 % | 0 | 241.58 | 249.79 | 240.54 |
03/10/2025 | 255.93 | +3.04 % | 0 | 245.67 | 256.65 | 245.38 |
06/10/2025 | 245.44 | -4.92 % | 0 | 252.09 | 255.43 | 243.22 |
07/10/2025 | 264.01 | +7.45 % | 0 | 256.06 | 268.09 | 251.18 |
08/10/2025 | 276.68 | +4.47 % | 0 | 263.95 | 278.24 | 263.80 |