| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 352.53 | +1.26 % | 0 | 344.50 | 352.90 | 336.63 |
| 07/01/2026 | 337.50 | -3.46 % | 0 | 344.77 | 346.35 | 324.36 |
| 08/01/2026 | 338.16 | +1.02 % | 0 | 329.45 | 342.37 | 327.87 |
| 09/01/2026 | 356.39 | +4.83 % | 0 | 347.40 | 360.38 | 346.57 |
| 12/01/2026 | 357.90 | -0.08 % | 0 | 355.77 | 359.43 | 352.48 |