| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 236.58 | -4.07 % | 0 | 247.14 | 253.94 | 235.74 |
| 18/06/2026 | 242.47 | +2.09 % | 0 | 235.86 | 244.82 | 233.52 |
| 19/06/2026 | 229.63 | -0.92 % | 0 | 242.96 | 244.26 | 228.86 |
| 22/06/2026 | 211.81 | -6.34 % | 0 | 225.22 | 226.86 | 210.77 |
| 23/06/2026 | 211.68 | +1.35 % | 0 | 203.51 | 213.27 | 203.40 |