| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 116.90 | +5.91 % | 0 | 105.88 | 120.49 | 104.58 |
| 03/11/2026 | 124.36 | +6.44 % | 0 | 116.30 | 133.03 | 115.77 |
| 04/11/2026 | 140.23 | +12.96 % | 0 | 124.94 | 143.11 | 122.47 |
| 05/11/2026 | 138.85 | +0.42 % | 0 | 150.24 | 152.83 | 133.14 |
| 06/11/2026 | 130.99 | -6.84 % | 0 | 132.16 | 135.61 | 122.60 |