| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 136.92 | +0.84 % | 0 | 136.54 | 141.10 | 135.20 |
| 18/09/2026 | 127.47 | -7.3 % | 0 | 133.10 | 134.19 | 126.91 |
| 21/09/2026 | 131.85 | +2.83 % | 0 | 129.12 | 136.20 | 125.76 |
| 22/09/2026 | 127.96 | -2.28 % | 0 | 126.82 | 136.21 | 126.66 |
| 23/09/2026 | 122.20 | -3.99 % | 0 | 130.19 | 136.48 | 120.00 |