| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 214.02 | +7.57 % | 0 | 202.69 | 220.97 | 202.55 |
| 04/08/2026 | 209.13 | -0.43 % | 0 | 207.82 | 209.79 | 200.17 |
| 05/08/2026 | 204.18 | -1.86 % | 0 | 204.64 | 205.97 | 195.92 |
| 06/08/2026 | 207.93 | +1.59 % | 0 | 209.26 | 212.63 | 206.89 |
| 07/08/2026 | 204.36 | -0.84 % | 0 | 204.58 | 208.29 | 202.84 |