| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.91 | +4.47 % | 0 | 4.82 | 5.57 | 3.99 |
| 27/04/2026 | 4.94 | -0.1 % | 0 | 4.82 | 4.99 | 4.30 |
| 28/04/2026 | 4.89 | -1.41 % | 0 | 4.94 | 5.60 | 4.16 |
| 29/04/2026 | 5.42 | +8.62 % | 0 | 5.06 | 6.03 | 4.35 |
| 30/04/2026 | 5.32 | -0.09 % | 0 | 5.49 | 6.19 | 4.62 |