| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.23 | -0.46 % | 0 | 3.31 | 3.78 | 2.69 |
| 18/06/2026 | 3.13 | -5.02 % | 0 | 3.10 | 3.72 | 2.61 |
| 19/06/2026 | 3.33 | -2.78 % | 0 | 3.16 | 3.82 | 3.04 |
| 22/06/2026 | 3.27 | -7.1 % | 0 | 3.77 | 4.05 | 3.13 |
| 23/06/2026 | 3.69 | -5.14 % | 0 | 4.66 | 5.72 | 2.81 |