| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 135.59 | +5.14 % | 0 | 124.35 | 139.24 | 123.01 |
| 03/11/2026 | 143.32 | +5.88 % | 0 | 135.04 | 152.06 | 134.48 |
| 04/11/2026 | 159.43 | +11.39 % | 0 | 143.88 | 162.13 | 141.39 |
| 05/11/2026 | 157.98 | +0.39 % | 0 | 169.59 | 172.20 | 152.27 |
| 06/11/2026 | 149.75 | -6.3 % | 0 | 151.16 | 154.67 | 143.29 |