| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 233.26 | +6.95 % | 0 | 221.88 | 240.27 | 221.73 |
| 04/08/2026 | 228.38 | -0.47 % | 0 | 227.04 | 229.05 | 219.46 |
| 05/08/2026 | 223.29 | -1.87 % | 0 | 223.86 | 225.10 | 215.06 |
| 06/08/2026 | 227.18 | +1.42 % | 0 | 228.52 | 232.01 | 226.04 |
| 07/08/2026 | 223.62 | -0.84 % | 0 | 223.80 | 227.55 | 222.07 |