| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 255.62 | -3.8 % | 0 | 266.24 | 273.07 | 254.81 |
| 18/06/2026 | 261.62 | +1.97 % | 0 | 254.93 | 263.96 | 252.55 |
| 19/06/2026 | 248.67 | -0.85 % | 0 | 262.06 | 263.40 | 247.87 |
| 22/06/2026 | 230.69 | -5.9 % | 0 | 244.18 | 245.89 | 229.61 |
| 23/06/2026 | 230.46 | +1.21 % | 0 | 222.33 | 232.21 | 222.21 |