| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 165.19 | +0.85 % | 0 | 164.80 | 169.34 | 162.68 |
| 18/09/2026 | 155.25 | -6.07 % | 0 | 161.14 | 162.48 | 154.50 |
| 21/09/2026 | 159.89 | +2.5 % | 0 | 157.04 | 163.21 | 153.66 |
| 22/09/2026 | 155.99 | -1.59 % | 0 | 154.81 | 164.29 | 154.57 |
| 23/09/2026 | 150.02 | -3.09 % | 0 | 158.24 | 164.47 | 148.07 |