| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 243.00 | +6.67 % | 0 | 231.55 | 249.98 | 231.41 |
| 04/08/2026 | 238.05 | -0.52 % | 0 | 236.72 | 238.74 | 229.13 |
| 05/08/2026 | 233.03 | -1.83 % | 0 | 233.55 | 234.75 | 224.71 |
| 06/08/2026 | 236.97 | +1.56 % | 0 | 238.21 | 241.74 | 235.77 |
| 07/08/2026 | 233.19 | -0.58 % | 0 | 233.49 | 237.24 | 231.75 |