| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 369.96 | +2.48 % | 0 | 372.67 | 377.90 | 363.10 |
| 21/11/2025 | 373.04 | +0.9 % | 0 | 364.28 | 374.20 | 362.53 |
| 24/11/2025 | 373.94 | -0.06 % | 0 | 378.00 | 379.01 | 371.86 |
| 25/11/2025 | 370.01 | -0.74 % | 0 | 371.21 | 374.53 | 364.79 |
| 26/11/2025 | 376.74 | +1.74 % | 0 | 376.89 | 379.01 | 368.76 |