| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 145.15 | +4.81 % | 0 | 133.89 | 148.90 | 132.53 |
| 03/11/2026 | 152.97 | +5.46 % | 0 | 144.64 | 161.74 | 144.09 |
| 04/11/2026 | 169.17 | +10.68 % | 0 | 153.54 | 172.11 | 151.01 |
| 05/11/2026 | 167.66 | +0.31 % | 0 | 179.40 | 181.94 | 161.94 |
| 06/11/2026 | 159.44 | -5.99 % | 0 | 160.85 | 164.45 | 152.91 |