| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 265.29 | -3.64 % | 0 | 275.33 | 282.65 | 264.42 |
| 18/06/2026 | 271.21 | +1.89 % | 0 | 264.54 | 273.60 | 261.93 |
| 19/06/2026 | 258.23 | -0.82 % | 0 | 271.63 | 272.96 | 257.47 |
| 22/06/2026 | 240.24 | -5.69 % | 0 | 253.75 | 255.47 | 239.13 |
| 23/06/2026 | 240.09 | +1.21 % | 0 | 231.85 | 241.77 | 231.73 |