| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.82 | +4.09 % | 0 | 3.73 | 4.45 | 3.00 |
| 27/04/2026 | 3.85 | +0.65 % | 0 | 3.74 | 4.50 | 3.07 |
| 28/04/2026 | 3.76 | -2.08 % | 0 | 3.81 | 4.41 | 3.01 |
| 29/04/2026 | 4.15 | +7.38 % | 0 | 3.86 | 4.74 | 3.22 |
| 30/04/2026 | 4.07 | +0.99 % | 0 | 4.19 | 4.83 | 3.31 |