| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 252.65 | +6.33 % | 0 | 241.26 | 259.73 | 241.12 |
| 04/08/2026 | 247.83 | -0.53 % | 0 | 246.44 | 248.50 | 238.84 |
| 05/08/2026 | 243.00 | -1.71 % | 0 | 243.26 | 244.47 | 234.44 |
| 06/08/2026 | 246.65 | +1.5 % | 0 | 247.94 | 251.51 | 245.47 |
| 07/08/2026 | 242.98 | -0.51 % | 0 | 243.21 | 246.97 | 241.50 |