| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.85 | +4.52 % | 0 | 143.56 | 158.72 | 142.19 |
| 03/11/2026 | 162.71 | +5.09 % | 0 | 154.35 | 171.53 | 153.79 |
| 04/11/2026 | 178.98 | +10.05 % | 0 | 163.28 | 181.95 | 160.88 |
| 05/11/2026 | 177.47 | +0.27 % | 0 | 189.24 | 191.87 | 171.68 |
| 06/11/2026 | 169.12 | -5.73 % | 0 | 170.59 | 174.22 | 162.63 |