| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.91 | -3.53 % | 0 | 285.42 | 292.26 | 274.07 |
| 18/06/2026 | 280.91 | +1.85 % | 0 | 274.18 | 283.14 | 271.81 |
| 19/06/2026 | 267.91 | -0.77 % | 0 | 281.24 | 282.57 | 267.10 |
| 22/06/2026 | 249.81 | -5.5 % | 0 | 263.33 | 265.06 | 248.73 |
| 23/06/2026 | 249.69 | +1.16 % | 0 | 241.41 | 251.35 | 241.30 |