| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 174.74 | +0.79 % | 0 | 174.43 | 178.97 | 172.32 |
| 18/09/2026 | 164.78 | -5.75 % | 0 | 170.74 | 172.07 | 164.10 |
| 21/09/2026 | 169.49 | +2.4 % | 0 | 166.63 | 172.86 | 163.26 |
| 22/09/2026 | 165.59 | -1.44 % | 0 | 164.40 | 174.41 | 164.15 |
| 23/09/2026 | 159.58 | -2.88 % | 0 | 167.85 | 174.14 | 157.63 |