| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.62 | +4.25 % | 0 | 153.32 | 168.57 | 151.94 |
| 03/11/2026 | 172.52 | +4.78 % | 0 | 164.12 | 181.36 | 163.56 |
| 04/11/2026 | 188.81 | +9.46 % | 0 | 173.10 | 191.91 | 170.74 |
| 05/11/2026 | 187.31 | +0.19 % | 0 | 199.12 | 201.75 | 181.47 |
| 06/11/2026 | 178.85 | -5.53 % | 0 | 180.40 | 184.04 | 172.40 |