| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 184.54 | +0.81 % | 0 | 184.10 | 188.71 | 182.05 |
| 18/09/2026 | 174.43 | -5.46 % | 0 | 180.42 | 181.81 | 173.69 |
| 21/09/2026 | 179.18 | +2.32 % | 0 | 176.30 | 182.53 | 172.99 |
| 22/09/2026 | 175.27 | -1.34 % | 0 | 174.06 | 183.57 | 173.72 |
| 23/09/2026 | 169.23 | -2.72 % | 0 | 177.54 | 183.82 | 167.18 |