| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 284.56 | -3.43 % | 0 | 295.07 | 301.70 | 283.87 |
| 18/06/2026 | 290.60 | +1.78 % | 0 | 283.86 | 292.36 | 281.26 |
| 19/06/2026 | 277.58 | -0.75 % | 0 | 290.88 | 291.96 | 276.82 |
| 22/06/2026 | 259.41 | -5.34 % | 0 | 272.95 | 274.68 | 258.36 |
| 23/06/2026 | 259.33 | +1.12 % | 0 | 251.00 | 260.95 | 250.89 |