| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 262.49 | +6.08 % | 0 | 251.00 | 269.49 | 250.86 |
| 04/08/2026 | 257.53 | -0.58 % | 0 | 256.19 | 258.29 | 248.62 |
| 05/08/2026 | 252.49 | -1.8 % | 0 | 253.01 | 254.25 | 244.14 |
| 06/08/2026 | 256.45 | +1.47 % | 0 | 257.70 | 261.31 | 255.32 |
| 07/08/2026 | 252.67 | -0.52 % | 0 | 252.96 | 256.73 | 251.24 |