| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.27 | +5.82 % | 0 | 260.77 | 279.28 | 260.62 |
| 04/08/2026 | 267.36 | -0.58 % | 0 | 265.96 | 268.11 | 258.42 |
| 05/08/2026 | 262.63 | -1.65 % | 0 | 262.79 | 264.05 | 253.89 |
| 06/08/2026 | 266.13 | +1.38 % | 0 | 267.48 | 271.14 | 265.09 |
| 07/08/2026 | 262.56 | -0.46 % | 0 | 262.74 | 266.51 | 261.01 |