| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 174.46 | +3.99 % | 0 | 163.15 | 178.46 | 161.76 |
| 03/11/2026 | 182.37 | +4.48 % | 0 | 173.96 | 191.23 | 173.40 |
| 04/11/2026 | 198.73 | +8.96 % | 0 | 182.95 | 201.83 | 180.64 |
| 05/11/2026 | 197.17 | +0.15 % | 0 | 209.03 | 211.68 | 191.37 |
| 06/11/2026 | 188.67 | -5.3 % | 0 | 190.25 | 193.98 | 182.22 |