| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 294.27 | -3.32 % | 0 | 304.70 | 311.36 | 293.58 |
| 18/06/2026 | 300.49 | +1.78 % | 0 | 293.57 | 301.85 | 291.29 |
| 19/06/2026 | 287.33 | -0.77 % | 0 | 300.56 | 301.66 | 286.51 |
| 22/06/2026 | 269.06 | -5.19 % | 0 | 282.61 | 284.03 | 268.09 |
| 23/06/2026 | 269.00 | +1.08 % | 0 | 260.63 | 270.29 | 260.52 |