| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.35 | +3.78 % | 0 | 173.02 | 188.39 | 171.63 |
| 03/11/2026 | 192.26 | +4.23 % | 0 | 183.84 | 201.13 | 183.27 |
| 04/11/2026 | 208.66 | +8.5 % | 0 | 192.85 | 211.77 | 190.52 |
| 05/11/2026 | 207.13 | +0.16 % | 0 | 218.93 | 221.62 | 201.23 |
| 06/11/2026 | 198.51 | -5.09 % | 0 | 200.14 | 203.95 | 191.89 |