| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 304.03 | -3.21 % | 0 | 314.40 | 321.06 | 303.21 |
| 18/06/2026 | 310.29 | +1.75 % | 0 | 303.30 | 311.55 | 301.02 |
| 19/06/2026 | 297.06 | -0.75 % | 0 | 310.26 | 311.37 | 296.26 |
| 22/06/2026 | 278.74 | -5.04 % | 0 | 292.30 | 293.71 | 277.79 |
| 23/06/2026 | 278.70 | +1.03 % | 0 | 270.30 | 279.95 | 270.19 |