| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 203.97 | +0.67 % | 0 | 203.59 | 208.22 | 201.66 |
| 18/09/2026 | 193.95 | -4.92 % | 0 | 199.95 | 201.49 | 193.00 |
| 21/09/2026 | 198.72 | +2.12 % | 0 | 195.82 | 202.00 | 192.58 |
| 22/09/2026 | 194.80 | -1.18 % | 0 | 193.52 | 202.97 | 192.93 |
| 23/09/2026 | 188.70 | -2.46 % | 0 | 197.09 | 203.32 | 186.38 |