| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 282.07 | +5.57 % | 0 | 270.56 | 289.02 | 270.41 |
| 04/08/2026 | 277.11 | -0.62 % | 0 | 275.75 | 277.86 | 268.21 |
| 05/08/2026 | 272.06 | -1.76 % | 0 | 272.58 | 273.80 | 263.56 |
| 06/08/2026 | 276.03 | +1.38 % | 0 | 277.28 | 280.99 | 274.98 |
| 07/08/2026 | 272.25 | -0.49 % | 0 | 272.54 | 276.22 | 270.88 |