| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 291.79 | +5.31 % | 0 | 280.37 | 299.00 | 280.22 |
| 04/08/2026 | 286.97 | -0.61 % | 0 | 285.56 | 287.82 | 278.09 |
| 05/08/2026 | 281.81 | -1.75 % | 0 | 282.39 | 283.64 | 273.47 |
| 06/08/2026 | 285.75 | +1.3 % | 0 | 287.10 | 290.82 | 284.81 |
| 07/08/2026 | 282.15 | -0.45 % | 0 | 282.35 | 286.15 | 280.70 |