| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 213.89 | +0.67 % | 0 | 213.39 | 218.04 | 211.54 |
| 18/09/2026 | 203.78 | -4.69 % | 0 | 209.78 | 211.32 | 202.91 |
| 21/09/2026 | 208.55 | +2.03 % | 0 | 205.64 | 211.97 | 202.37 |
| 22/09/2026 | 204.63 | -1.12 % | 0 | 203.32 | 212.90 | 202.78 |
| 23/09/2026 | 198.49 | -2.37 % | 0 | 206.93 | 213.29 | 196.23 |