| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 313.91 | -3.08 % | 0 | 323.69 | 330.79 | 312.97 |
| 18/06/2026 | 320.04 | +1.68 % | 0 | 313.05 | 321.81 | 310.76 |
| 19/06/2026 | 306.76 | -0.74 % | 0 | 319.99 | 321.09 | 306.03 |
| 22/06/2026 | 288.39 | -4.91 % | 0 | 302.02 | 303.43 | 287.51 |
| 23/06/2026 | 288.42 | +1. % | 0 | 280.00 | 289.63 | 279.89 |