| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 194.30 | +3.59 % | 0 | 182.93 | 198.36 | 181.53 |
| 03/11/2026 | 202.63 | +4.24 % | 0 | 193.74 | 211.09 | 193.17 |
| 04/11/2026 | 218.75 | +8.16 % | 0 | 202.69 | 221.72 | 200.46 |
| 05/11/2026 | 217.04 | +0.14 % | 0 | 228.82 | 231.53 | 211.15 |
| 06/11/2026 | 208.37 | -4.95 % | 0 | 210.06 | 213.70 | 201.95 |