| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.19 | +3.38 % | 0 | 192.86 | 208.34 | 191.46 |
| 03/11/2026 | 212.27 | +3.89 % | 0 | 203.67 | 221.03 | 203.10 |
| 04/11/2026 | 228.72 | +7.78 % | 0 | 212.65 | 231.69 | 210.66 |
| 05/11/2026 | 227.01 | +0.14 % | 0 | 238.86 | 241.46 | 221.07 |
| 06/11/2026 | 218.32 | -4.74 % | 0 | 219.99 | 223.60 | 211.83 |