| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 301.72 | +5.13 % | 0 | 290.19 | 308.82 | 290.04 |
| 04/08/2026 | 296.75 | -0.63 % | 0 | 295.39 | 297.63 | 287.95 |
| 05/08/2026 | 291.70 | -1.7 % | 0 | 292.22 | 293.50 | 283.23 |
| 06/08/2026 | 295.68 | +1.29 % | 0 | 296.93 | 300.72 | 294.71 |
| 07/08/2026 | 291.90 | -0.48 % | 0 | 292.18 | 295.97 | 290.65 |