| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 223.80 | +0.66 % | 0 | 223.24 | 227.83 | 221.40 |
| 18/09/2026 | 213.60 | -4.5 % | 0 | 219.63 | 221.21 | 212.70 |
| 21/09/2026 | 218.40 | +1.94 % | 0 | 215.49 | 221.82 | 212.22 |
| 22/09/2026 | 214.49 | -1.07 % | 0 | 213.16 | 223.09 | 212.53 |
| 23/09/2026 | 208.39 | -2.25 % | 0 | 216.79 | 223.14 | 205.97 |