| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 233.62 | +0.61 % | 0 | 233.11 | 237.71 | 231.27 |
| 18/09/2026 | 223.44 | -4.33 % | 0 | 229.50 | 231.16 | 222.62 |
| 21/09/2026 | 228.28 | +1.86 % | 0 | 225.37 | 231.78 | 222.08 |
| 22/09/2026 | 224.36 | -1.03 % | 0 | 223.04 | 232.65 | 222.41 |
| 23/09/2026 | 218.26 | -2.16 % | 0 | 226.67 | 233.11 | 215.86 |