| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.12 | +3.21 % | 0 | 202.80 | 218.36 | 201.41 |
| 03/11/2026 | 222.07 | +3.63 % | 0 | 213.62 | 231.00 | 213.05 |
| 04/11/2026 | 238.51 | +7.36 % | 0 | 222.66 | 241.72 | 220.26 |
| 05/11/2026 | 236.95 | +0.12 % | 0 | 248.82 | 251.46 | 231.02 |
| 06/11/2026 | 228.25 | -4.5 % | 0 | 229.94 | 233.88 | 221.85 |