| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 333.41 | -2.92 % | 0 | 343.63 | 350.30 | 332.58 |
| 18/06/2026 | 339.69 | +1.6 % | 0 | 332.61 | 341.31 | 330.32 |
| 19/06/2026 | 326.43 | -0.67 % | 0 | 339.50 | 340.60 | 325.63 |
| 22/06/2026 | 307.88 | -4.64 % | 0 | 321.52 | 323.07 | 307.03 |
| 23/06/2026 | 307.93 | +0.93 % | 0 | 299.48 | 309.08 | 299.36 |