| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.46 | +4.91 % | 0 | 300.03 | 318.78 | 299.88 |
| 04/08/2026 | 306.61 | -0.63 % | 0 | 305.23 | 307.57 | 297.86 |
| 05/08/2026 | 301.96 | -1.53 % | 0 | 302.06 | 303.40 | 293.14 |
| 06/08/2026 | 305.43 | +1.21 % | 0 | 306.78 | 310.61 | 304.56 |
| 07/08/2026 | 301.87 | -0.43 % | 0 | 302.03 | 305.91 | 300.50 |