| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 321.32 | +4.74 % | 0 | 309.89 | 328.65 | 309.74 |
| 04/08/2026 | 316.47 | -0.63 % | 0 | 315.09 | 317.43 | 307.62 |
| 05/08/2026 | 311.97 | -1.45 % | 0 | 311.92 | 313.26 | 302.95 |
| 06/08/2026 | 315.29 | +1.18 % | 0 | 316.64 | 320.50 | 314.45 |
| 07/08/2026 | 311.69 | -0.43 % | 0 | 311.88 | 315.78 | 310.39 |