| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.06 | +3.05 % | 0 | 212.76 | 228.31 | 211.37 |
| 03/11/2026 | 232.03 | +3.47 % | 0 | 223.58 | 240.97 | 223.01 |
| 04/11/2026 | 248.48 | +7.05 % | 0 | 232.63 | 251.62 | 230.20 |
| 05/11/2026 | 246.92 | +0.12 % | 0 | 258.80 | 261.47 | 240.97 |
| 06/11/2026 | 238.19 | -4.34 % | 0 | 239.90 | 243.87 | 231.79 |