| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 243.57 | +0.6 % | 0 | 243.00 | 247.59 | 241.16 |
| 18/09/2026 | 233.37 | -4.14 % | 0 | 239.40 | 241.06 | 232.48 |
| 21/09/2026 | 238.18 | +1.79 % | 0 | 235.26 | 241.69 | 231.97 |
| 22/09/2026 | 234.26 | -0.99 % | 0 | 232.92 | 242.52 | 232.25 |
| 23/09/2026 | 228.10 | -2.1 % | 0 | 236.57 | 243.03 | 225.70 |