| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 110.58 | -1.27 % | 0 | 1 122.11 | 1 122.26 | 1 103.88 |
| 04/08/2026 | 1 115.53 | +0.22 % | 0 | 1 116.91 | 1 124.95 | 1 114.47 |
| 05/08/2026 | 1 120.58 | +0.5 % | 0 | 1 120.05 | 1 129.45 | 1 119.39 |
| 06/08/2026 | 1 116.34 | -0.35 % | 0 | 1 115.09 | 1 117.94 | 1 111.52 |
| 07/08/2026 | 1 120.11 | +0.14 % | 0 | 1 119.84 | 1 122.02 | 1 116.10 |