| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 207.55 | -0.48 % | 0 | 1 218.93 | 1 220.33 | 1 203.35 |
| 03/11/2026 | 1 199.79 | -0.61 % | 0 | 1 208.21 | 1 208.78 | 1 190.94 |
| 04/11/2026 | 1 183.27 | -1.33 % | 0 | 1 199.26 | 1 201.81 | 1 180.33 |
| 05/11/2026 | 1 185.10 | +0.05 % | 0 | 1 173.16 | 1 191.06 | 1 170.95 |
| 06/11/2026 | 1 194.02 | +0.97 % | 0 | 1 192.18 | 1 200.64 | 1 188.54 |