| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.42 | +0.55 % | 0 | 252.90 | 257.49 | 251.05 |
| 18/09/2026 | 243.26 | -3.99 % | 0 | 249.30 | 250.98 | 242.40 |
| 21/09/2026 | 248.09 | +1.72 % | 0 | 245.17 | 251.64 | 241.87 |
| 22/09/2026 | 244.17 | -0.95 % | 0 | 242.82 | 252.45 | 242.14 |
| 23/09/2026 | 238.06 | -2. % | 0 | 246.48 | 252.98 | 235.58 |