| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 331.29 | +4.61 % | 0 | 319.75 | 338.56 | 319.60 |
| 04/08/2026 | 326.32 | -0.63 % | 0 | 324.95 | 327.33 | 317.51 |
| 05/08/2026 | 321.26 | -1.59 % | 0 | 321.79 | 323.13 | 312.83 |
| 06/08/2026 | 325.26 | +1.17 % | 0 | 326.51 | 330.40 | 324.36 |
| 07/08/2026 | 321.47 | -0.45 % | 0 | 321.75 | 325.69 | 320.29 |