| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 234.05 | +2.92 % | 0 | 222.73 | 238.33 | 221.33 |
| 03/11/2026 | 242.00 | +3.32 % | 0 | 233.55 | 250.95 | 232.98 |
| 04/11/2026 | 258.46 | +6.76 % | 0 | 242.60 | 261.55 | 240.16 |
| 05/11/2026 | 256.88 | +0.11 % | 0 | 268.77 | 271.40 | 250.93 |
| 06/11/2026 | 248.15 | -4.18 % | 0 | 249.87 | 253.85 | 241.75 |