| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 244.03 | +2.8 % | 0 | 232.70 | 248.32 | 231.30 |
| 03/11/2026 | 251.98 | +3.19 % | 0 | 243.52 | 262.50 | 242.95 |
| 04/11/2026 | 268.73 | +6.61 % | 0 | 252.57 | 274.01 | 250.12 |
| 05/11/2026 | 266.88 | +0.11 % | 0 | 278.75 | 281.44 | 260.89 |
| 06/11/2026 | 258.11 | -4.03 % | 0 | 259.85 | 263.53 | 251.36 |