| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 263.34 | +0.53 % | 0 | 262.80 | 267.39 | 260.96 |
| 18/09/2026 | 253.15 | -3.84 % | 0 | 259.22 | 260.89 | 252.33 |
| 21/09/2026 | 258.01 | +1.66 % | 0 | 255.09 | 261.59 | 251.76 |
| 22/09/2026 | 254.09 | -0.91 % | 0 | 252.73 | 262.38 | 252.03 |
| 23/09/2026 | 247.98 | -1.93 % | 0 | 256.41 | 262.93 | 245.48 |