| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.50 | -0.16 % | 0 | 988.59 | 990.43 | 983.41 |
| 18/09/2026 | 997.66 | +1.01 % | 0 | 991.60 | 999.00 | 989.96 |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 999.84 | 989.04 |
| 22/09/2026 | 996.88 | +0.24 % | 0 | 998.73 | 999.68 | 989.04 |
| 23/09/2026 | 1 003.00 | +0.5 % | 0 | 994.54 | 1 005.95 | 987.99 |