| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 890.21 | +1.19 % | 0 | 880.69 | 890.92 | 873.73 |
| 18/06/2026 | 884.11 | -0.55 % | 0 | 890.38 | 893.13 | 882.27 |
| 19/06/2026 | 897.34 | +0.27 % | 0 | 885.18 | 897.96 | 883.37 |
| 22/06/2026 | 916.24 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 916.33 | -0.25 % | 0 | 924.69 | 924.80 | 914.96 |