| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 934.28 | +0.38 % | 0 | 935.49 | 942.18 | 931.11 |
| 27/04/2026 | 939.01 | +0.49 % | 0 | 932.67 | 940.16 | 931.61 |
| 28/04/2026 | 942.98 | +0.48 % | 0 | 939.39 | 943.87 | 935.18 |
| 29/04/2026 | 952.51 | +0.77 % | 0 | 947.20 | 954.72 | 946.52 |
| 30/04/2026 | 950.14 | -0.15 % | 0 | 955.32 | 960.32 | 948.25 |