| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 008.02 | -0.58 % | 0 | 1 019.35 | 1 020.75 | 1 003.76 |
| 03/11/2026 | 1 000.17 | -0.74 % | 0 | 1 008.62 | 1 009.19 | 991.21 |
| 04/11/2026 | 983.79 | -1.6 % | 0 | 999.66 | 1 002.60 | 980.59 |
| 05/11/2026 | 985.41 | +0.04 % | 0 | 973.56 | 991.45 | 971.24 |
| 06/11/2026 | 994.31 | +1.15 % | 0 | 992.56 | 1 001.39 | 988.89 |