| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 257.56 | +4.13 % | 0 | 241.93 | 258.41 | 240.04 |
| 03/11/2026 | 262.07 | +3.12 % | 0 | 254.43 | 272.49 | 254.24 |
| 04/11/2026 | 278.72 | +6.37 % | 0 | 262.33 | 283.90 | 258.84 |
| 05/11/2026 | 276.86 | +0.11 % | 0 | 288.74 | 291.38 | 270.85 |
| 06/11/2026 | 268.09 | -3.88 % | 0 | 269.83 | 273.52 | 260.09 |