| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 273.33 | +0.54 % | 0 | 272.71 | 277.31 | 270.87 |
| 18/09/2026 | 263.09 | -3.7 % | 0 | 269.15 | 270.80 | 262.25 |
| 21/09/2026 | 267.94 | +1.6 % | 0 | 265.02 | 272.70 | 261.65 |
| 22/09/2026 | 264.02 | -0.88 % | 0 | 262.65 | 273.08 | 261.93 |
| 23/09/2026 | 257.91 | -1.86 % | 0 | 266.34 | 272.88 | 255.38 |