| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 264.24 | +2.69 % | 0 | 251.91 | 268.28 | 250.00 |
| 03/11/2026 | 272.07 | +3.01 % | 0 | 264.41 | 280.98 | 264.21 |
| 04/11/2026 | 288.65 | +6.12 % | 0 | 272.30 | 293.87 | 268.83 |
| 05/11/2026 | 286.82 | +0.1 % | 0 | 298.72 | 301.34 | 280.81 |
| 06/11/2026 | 278.04 | -3.76 % | 0 | 279.79 | 283.50 | 271.34 |