| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 733.68 | +0.39 % | 0 | 735.52 | 742.21 | 731.15 |
| 27/04/2026 | 739.04 | +0.63 % | 0 | 732.69 | 740.19 | 731.64 |
| 28/04/2026 | 742.99 | +0.6 % | 0 | 739.40 | 743.88 | 735.24 |
| 29/04/2026 | 752.59 | +0.98 % | 0 | 747.26 | 754.76 | 746.56 |
| 30/04/2026 | 750.19 | -0.18 % | 0 | 755.37 | 760.21 | 748.29 |