| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 808.49 | -0.73 % | 0 | 819.78 | 821.18 | 804.18 |
| 03/11/2026 | 800.58 | -0.93 % | 0 | 809.04 | 809.61 | 791.63 |
| 04/11/2026 | 784.19 | -2.01 % | 0 | 800.05 | 803.01 | 780.83 |
| 05/11/2026 | 785.82 | +0.04 % | 0 | 773.94 | 791.83 | 771.75 |
| 06/11/2026 | 794.67 | +1.44 % | 0 | 792.93 | 802.99 | 789.26 |