Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 674.91 | -0.75 % | 0 | 675.19 | 678.76 | 670.65 |
02/10/2025 | 657.25 | -2.83 % | 0 | 664.70 | 665.78 | 656.38 |
03/10/2025 | 649.97 | -1.2 % | 0 | 660.65 | 660.94 | 649.24 |
06/10/2025 | 660.73 | +2.01 % | 0 | 654.03 | 663.05 | 650.62 |
07/10/2025 | 642.02 | -2.77 % | 0 | 649.77 | 654.81 | 637.76 |