| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 582.12 | -0.33 % | 0 | 591.00 | 592.79 | 580.98 |
| 24/11/2025 | 581.17 | +0.02 % | 0 | 577.18 | 583.36 | 576.14 |
| 25/11/2025 | 585.11 | +0.47 % | 0 | 583.99 | 590.41 | 580.65 |
| 26/11/2025 | 578.28 | -1.13 % | 0 | 578.19 | 586.39 | 576.06 |
| 27/11/2025 | 577.70 | +0.54 % | 0 | 578.26 | 582.72 | 575.77 |