| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 710.70 | -1.95 % | 0 | 722.16 | 722.31 | 703.93 |
| 04/08/2026 | 715.56 | +0.34 % | 0 | 716.96 | 724.98 | 714.50 |
| 05/08/2026 | 719.92 | +0.69 % | 0 | 720.09 | 729.49 | 719.41 |
| 06/08/2026 | 716.14 | -0.58 % | 0 | 715.19 | 717.98 | 711.61 |
| 07/08/2026 | 720.12 | +0.22 % | 0 | 719.94 | 722.04 | 716.16 |