| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 787.55 | -0.19 % | 0 | 788.63 | 790.47 | 783.46 |
| 18/09/2026 | 797.73 | +1.27 % | 0 | 791.66 | 799.03 | 789.99 |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 795.93 | 799.86 | 789.04 |
| 22/09/2026 | 796.89 | +0.3 % | 0 | 798.75 | 799.69 | 789.04 |
| 23/09/2026 | 803.05 | +0.63 % | 0 | 794.57 | 805.95 | 787.99 |