| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.86 | +51.88 % | 0 | 4.62 | 5.18 | 4.40 |
| 21/11/2025 | 5.54 | +38.38 % | 0 | 4.80 | 5.54 | 4.57 |
| 24/11/2025 | 4.88 | -19.15 % | 0 | 5.43 | 5.43 | 4.85 |
| 25/11/2025 | 4.75 | -4.43 % | 0 | 4.78 | 4.89 | 4.57 |
| 26/11/2025 | 4.73 | -14.31 % | 0 | 5.03 | 5.10 | 4.53 |