| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 274.21 | +2.58 % | 0 | 261.89 | 278.27 | 259.96 |
| 03/11/2026 | 282.02 | +2.89 % | 0 | 274.38 | 289.60 | 274.18 |
| 04/11/2026 | 298.67 | +5.92 % | 0 | 282.27 | 303.86 | 278.80 |
| 05/11/2026 | 296.80 | +0.1 % | 0 | 308.70 | 311.33 | 290.78 |
| 06/11/2026 | 288.04 | -3.63 % | 0 | 289.75 | 293.49 | 281.26 |