| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 653.69 | +0.43 % | 0 | 655.54 | 662.22 | 651.16 |
| 27/04/2026 | 659.05 | +0.7 % | 0 | 652.70 | 660.20 | 651.65 |
| 28/04/2026 | 663.00 | +0.68 % | 0 | 659.40 | 663.89 | 655.20 |
| 29/04/2026 | 673.06 | +1.17 % | 0 | 667.28 | 674.78 | 666.58 |
| 30/04/2026 | 670.87 | -0.1 % | 0 | 675.39 | 680.27 | 668.30 |