| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 728.65 | -0.81 % | 0 | 739.95 | 741.35 | 724.34 |
| 03/11/2026 | 720.74 | -1.04 % | 0 | 729.20 | 729.77 | 711.79 |
| 04/11/2026 | 704.36 | -2.23 % | 0 | 720.21 | 723.17 | 701.34 |
| 05/11/2026 | 705.97 | +0.04 % | 0 | 694.10 | 711.99 | 691.81 |
| 06/11/2026 | 714.90 | +1.61 % | 0 | 713.07 | 722.04 | 709.40 |