| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 570.24 | +1.83 % | 0 | 560.71 | 570.94 | 553.75 |
| 18/06/2026 | 564.24 | -0.84 % | 0 | 570.46 | 573.19 | 562.33 |
| 19/06/2026 | 577.24 | +0.41 % | 0 | 565.20 | 577.93 | 563.41 |
| 22/06/2026 | 596.31 | +2.68 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.72 | -0.49 % | 0 | 604.71 | 604.82 | 594.75 |