| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.64 | -2.35 % | 0 | 602.17 | 602.32 | 583.91 |
| 04/08/2026 | 595.59 | +0.42 % | 0 | 596.97 | 604.98 | 594.51 |
| 05/08/2026 | 600.64 | +0.95 % | 0 | 600.11 | 609.50 | 599.42 |
| 06/08/2026 | 596.47 | -0.64 % | 0 | 595.22 | 598.09 | 591.63 |
| 07/08/2026 | 600.24 | +0.28 % | 0 | 599.97 | 602.05 | 596.17 |