| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 688.73 | -0.86 % | 0 | 700.04 | 701.43 | 684.43 |
| 03/11/2026 | 680.83 | -1.1 % | 0 | 689.28 | 689.85 | 671.87 |
| 04/11/2026 | 664.43 | -2.37 % | 0 | 680.29 | 683.25 | 661.37 |
| 05/11/2026 | 666.07 | +0.04 % | 0 | 654.14 | 672.06 | 652.00 |
| 06/11/2026 | 674.94 | +1.7 % | 0 | 673.15 | 683.20 | 669.93 |