| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 627.60 | -0.23 % | 0 | 628.67 | 630.50 | 623.49 |
| 18/09/2026 | 637.79 | +1.61 % | 0 | 631.70 | 639.16 | 630.01 |
| 21/09/2026 | 633.02 | -0.66 % | 0 | 635.95 | 639.87 | 629.05 |
| 22/09/2026 | 636.93 | +0.38 % | 0 | 638.76 | 639.70 | 629.05 |
| 23/09/2026 | 643.03 | +0.78 % | 0 | 634.59 | 645.96 | 627.99 |