| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.75 | -0.93 % | 0 | 660.12 | 661.52 | 644.51 |
| 03/11/2026 | 640.95 | -1.16 % | 0 | 649.37 | 649.95 | 631.94 |
| 04/11/2026 | 624.34 | -2.55 % | 0 | 640.37 | 643.43 | 621.27 |
| 05/11/2026 | 626.17 | +0.04 % | 0 | 614.24 | 632.14 | 612.11 |
| 06/11/2026 | 635.06 | +1.81 % | 0 | 633.22 | 642.13 | 630.01 |