| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 494.25 | +0.69 % | 0 | 495.56 | 502.17 | 491.19 |
| 27/04/2026 | 499.23 | +0.96 % | 0 | 492.72 | 500.04 | 491.92 |
| 28/04/2026 | 503.01 | +0.83 % | 0 | 499.42 | 503.84 | 495.41 |
| 29/04/2026 | 513.12 | +1.56 % | 0 | 507.32 | 514.79 | 506.76 |
| 30/04/2026 | 510.30 | -0.24 % | 0 | 515.43 | 520.03 | 508.81 |