| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 265.14 | -0.83 % | 0 | 272.57 | 275.81 | 262.92 |
| 24/11/2025 | 264.46 | +0.07 % | 0 | 258.81 | 266.39 | 258.66 |
| 25/11/2025 | 267.29 | +0.74 % | 0 | 267.99 | 272.62 | 263.43 |
| 26/11/2025 | 260.40 | -2.44 % | 0 | 261.86 | 268.61 | 258.66 |
| 27/11/2025 | 259.86 | -0.23 % | 0 | 260.56 | 265.22 | 258.18 |