| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 209.85 | -1.52 % | 0 | 218.37 | 225.06 | 208.94 |
| 07/01/2026 | 223.69 | +5.42 % | 0 | 214.97 | 235.84 | 214.46 |
| 08/01/2026 | 222.69 | -1.48 % | 0 | 232.37 | 232.93 | 218.89 |
| 09/01/2026 | 206.24 | -6.8 % | 0 | 219.31 | 220.66 | 202.65 |
| 12/01/2026 | 204.64 | -0.12 % | 0 | 207.46 | 210.10 | 203.07 |