| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 150.23 | -4.79 % | 0 | 153.35 | 156.01 | 143.37 |
| 21/11/2025 | 148.56 | -0.75 % | 0 | 153.15 | 157.09 | 147.70 |
| 24/11/2025 | 147.36 | -0.31 % | 0 | 142.78 | 149.41 | 142.66 |
| 25/11/2025 | 149.06 | +0.62 % | 0 | 149.91 | 153.80 | 144.27 |
| 26/11/2025 | 142.51 | -4.48 % | 0 | 144.43 | 150.21 | 141.99 |