| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 254.08 | +1.27 % | 0 | 255.60 | 262.23 | 251.24 |
| 27/04/2026 | 259.12 | +1.8 % | 0 | 252.75 | 260.07 | 251.96 |
| 28/04/2026 | 263.02 | +1.6 % | 0 | 259.43 | 263.86 | 255.37 |
| 29/04/2026 | 273.59 | +3.14 % | 0 | 267.39 | 274.85 | 266.81 |
| 30/04/2026 | 270.29 | -0.46 % | 0 | 275.50 | 280.01 | 268.80 |