| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 94.98 | +3.17 % | 0 | 96.38 | 102.70 | 92.10 |
| 27/04/2026 | 99.94 | +4.37 % | 0 | 93.88 | 100.81 | 93.18 |
| 28/04/2026 | 103.76 | +4.15 % | 0 | 100.17 | 104.28 | 96.25 |
| 29/04/2026 | 113.44 | +7.56 % | 0 | 107.83 | 115.08 | 107.23 |
| 30/04/2026 | 110.75 | -0.82 % | 0 | 115.70 | 120.20 | 109.19 |