| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 118.13 | +6.47 % | 0 | 114.23 | 124.71 | 112.34 |
| 21/11/2025 | 121.51 | +2.33 % | 0 | 116.21 | 123.45 | 112.15 |
| 24/11/2025 | 120.12 | -1.95 % | 0 | 127.64 | 127.71 | 119.60 |
| 25/11/2025 | 117.00 | -2.85 % | 0 | 117.57 | 122.83 | 112.96 |
| 26/11/2025 | 122.03 | +3.82 % | 0 | 122.58 | 124.75 | 116.00 |