| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.91 | -1.64 % | 0 | 14.26 | 16.61 | 11.87 |
| 27/04/2026 | 13.14 | -16.41 % | 0 | 16.06 | 16.36 | 12.91 |
| 28/04/2026 | 11.46 | -13.9 % | 0 | 13.04 | 14.33 | 11.23 |
| 29/04/2026 | 8.17 | -24.47 % | 0 | 10.21 | 10.60 | 7.94 |
| 30/04/2026 | 8.94 | +1.53 % | 0 | 7.22 | 9.37 | 6.51 |