| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 24.67 | -3.48 % | 0 | 22.95 | 26.38 | 19.53 |
| 27/04/2026 | 21.21 | -12.64 % | 0 | 24.94 | 25.59 | 20.59 |
| 28/04/2026 | 18.73 | -11.94 % | 0 | 20.84 | 22.77 | 18.33 |
| 29/04/2026 | 13.83 | -21.24 % | 0 | 16.65 | 17.62 | 13.53 |
| 30/04/2026 | 14.99 | +2.08 % | 0 | 12.47 | 15.69 | 11.42 |