Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 45.83 | -3.05 % | 0 | 50.41 | 52.04 | 44.59 |
12/08/2025 | 45.69 | -0.81 % | 0 | 47.74 | 48.38 | 41.25 |
13/08/2025 | 52.34 | +16.88 % | 0 | 46.33 | 52.39 | 45.62 |
14/08/2025 | 52.31 | +0.81 % | 0 | 51.83 | 53.95 | 47.82 |
15/08/2025 | 55.56 | +3.08 % | 0 | 54.59 | 56.87 | 52.28 |