| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.61 | +11.23 % | 0 | 13.54 | 16.89 | 12.52 |
| 27/04/2026 | 15.43 | +3.52 % | 0 | 13.85 | 15.85 | 13.36 |
| 28/04/2026 | 16.44 | +7.03 % | 0 | 15.39 | 17.12 | 13.95 |
| 29/04/2026 | 20.83 | +19.2 % | 0 | 18.08 | 21.68 | 17.76 |
| 30/04/2026 | 19.22 | -4.02 % | 0 | 22.41 | 24.00 | 18.22 |