| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 36.52 | +54.09 % | 0 | 35.88 | 38.14 | 34.53 |
| 27/04/2026 | 31.98 | -11.77 % | 0 | 37.10 | 37.76 | 31.59 |
| 28/04/2026 | 29.16 | -10.47 % | 0 | 31.97 | 34.72 | 28.68 |
| 29/04/2026 | 22.58 | -18.5 % | 0 | 26.85 | 27.72 | 21.98 |
| 30/04/2026 | 24.54 | +3.54 % | 0 | 20.61 | 25.16 | 18.96 |