Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 67.60 | -3.98 % | 0 | 73.42 | 75.55 | 65.97 |
12/08/2025 | 67.26 | -1.12 % | 0 | 70.23 | 70.82 | 61.98 |
13/08/2025 | 76.02 | +13.94 % | 0 | 68.75 | 76.17 | 67.83 |
14/08/2025 | 76.05 | +0.5 % | 0 | 75.74 | 78.09 | 70.75 |
15/08/2025 | 79.79 | +2.29 % | 0 | 78.90 | 81.79 | 75.35 |