| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 17.98 | +2.48 % | 0 | 16.52 | 18.18 | 16.12 |
| 12/08/2025 | 17.40 | -1.81 % | 0 | 17.03 | 19.75 | 16.92 |
| 13/08/2025 | 15.24 | -12.19 % | 0 | 16.87 | 17.04 | 15.24 |
| 14/08/2025 | 14.69 | -3.99 % | 0 | 15.25 | 16.20 | 14.64 |
| 15/08/2025 | 14.50 | -1.73 % | 0 | 14.16 | 14.82 | 14.00 |