| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 256.28 | -4.71 % | 0 | 266.40 | 266.79 | 243.77 |
| 08/01/2026 | 257.04 | +1.26 % | 0 | 247.67 | 261.44 | 247.18 |
| 09/01/2026 | 275.13 | +6.21 % | 0 | 261.68 | 279.47 | 260.27 |
| 12/01/2026 | 273.64 | -1.16 % | 0 | 274.15 | 278.39 | 267.41 |
| 13/01/2026 | 274.54 | +0.7 % | 0 | 272.06 | 276.74 | 267.79 |