| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 270.69 | +1.25 % | 0 | 262.31 | 271.71 | 255.92 |
| 07/01/2026 | 256.28 | -4.71 % | 0 | 266.40 | 266.79 | 243.77 |
| 08/01/2026 | 257.25 | +1.35 % | 0 | 247.67 | 261.44 | 247.04 |
| 09/01/2026 | 275.03 | +6.17 % | 0 | 261.68 | 279.47 | 260.27 |
| 12/01/2026 | 276.00 | -0.3 % | 0 | 274.15 | 278.39 | 271.24 |