| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.50 | -2.99 % | 0 | 90.95 | 95.12 | 84.42 |
| 27/04/2026 | 87.23 | -4.98 % | 0 | 93.73 | 94.37 | 86.45 |
| 28/04/2026 | 80.58 | -7.86 % | 0 | 83.90 | 87.81 | 79.89 |
| 29/04/2026 | 71.03 | -8.87 % | 0 | 76.38 | 76.73 | 69.34 |
| 30/04/2026 | 73.37 | +1.57 % | 0 | 68.73 | 74.86 | 64.57 |