| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 264.06 | +0.7 % | 0 | 255.23 | 266.18 | 253.58 |
| 24/11/2025 | 264.11 | -0.39 % | 0 | 271.77 | 271.85 | 262.77 |
| 25/11/2025 | 260.77 | -1.05 % | 0 | 261.33 | 265.93 | 255.47 |
| 26/11/2025 | 267.74 | +2.6 % | 0 | 267.50 | 270.35 | 259.70 |
| 27/11/2025 | 264.41 | -1.01 % | 0 | 268.27 | 268.34 | 263.23 |