| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 285.64 | -4.3 % | 0 | 295.85 | 296.24 | 273.50 |
| 08/01/2026 | 286.75 | +1.22 % | 0 | 277.06 | 290.93 | 276.57 |
| 09/01/2026 | 304.53 | +5.56 % | 0 | 291.11 | 308.90 | 289.70 |
| 12/01/2026 | 303.05 | -1.04 % | 0 | 303.62 | 308.01 | 297.16 |
| 13/01/2026 | 304.43 | +0.69 % | 0 | 301.55 | 306.83 | 297.27 |