| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 122.49 | -2.23 % | 0 | 120.85 | 125.08 | 114.28 |
| 27/04/2026 | 117.25 | -3.66 % | 0 | 123.68 | 124.29 | 116.41 |
| 28/04/2026 | 109.09 | -7.12 % | 0 | 112.89 | 116.83 | 108.64 |
| 29/04/2026 | 99.04 | -6.86 % | 0 | 104.95 | 105.45 | 97.61 |
| 30/04/2026 | 102.08 | +1.87 % | 0 | 96.92 | 103.52 | 92.53 |