| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 310.02 | +1.11 % | 0 | 301.56 | 311.13 | 295.09 |
| 07/01/2026 | 295.44 | -4.13 % | 0 | 305.68 | 306.08 | 282.87 |
| 08/01/2026 | 296.58 | +1.19 % | 0 | 286.89 | 300.63 | 286.40 |
| 09/01/2026 | 314.35 | +5.41 % | 0 | 300.94 | 318.73 | 299.53 |
| 12/01/2026 | 316.60 | +0.17 % | 0 | 313.47 | 317.23 | 310.53 |