| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 132.13 | -2.33 % | 0 | 130.83 | 135.08 | 124.26 |
| 27/04/2026 | 127.25 | -3.39 % | 0 | 133.67 | 134.29 | 126.44 |
| 28/04/2026 | 118.90 | -6.71 % | 0 | 122.67 | 126.66 | 118.41 |
| 29/04/2026 | 108.53 | -6.54 % | 0 | 114.69 | 115.17 | 107.28 |
| 30/04/2026 | 111.62 | +1.56 % | 0 | 106.61 | 113.30 | 102.22 |