| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.60 | +14.54 % | 0 | 3.81 | 3.81 | 2.06 |
| 24/11/2025 | 2.33 | -8.46 % | 0 | 1.51 | 2.76 | 1.51 |
| 25/11/2025 | 2.25 | -4.47 % | 0 | 2.29 | 2.86 | 1.65 |
| 26/11/2025 | 1.96 | -11.31 % | 0 | 2.15 | 2.28 | 1.95 |
| 27/11/2025 | 2.02 | +1.77 % | 0 | 1.92 | 2.08 | 1.91 |